GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,212 Value ($000) $3,438 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 8,114 Value ($000) $2,767 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,435 Value ($000) $1,877 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,374 Value ($000) $1,738 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 7,825 Value ($000) $2,062 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,330 Value ($000) $2,215 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 7,425 Value ($000) $2,154 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,314 Value ($000) $2,066 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,984 Value ($000) $2,073 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 8,816 Value ($000) $1,948 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,461 Value ($000) $1,605 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,813 Value ($000) $2,011 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 7,220 Value ($000) $1,791 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,778 Value ($000) $6,582 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 5,335 Value ($000) $1,181 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 5,156 Value ($000) $1,244 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,930 Value ($000) $1,028 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,913 Value ($000) $793 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,920 Value ($000) $738 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,521 Value ($000) $820 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,139 Value ($000) $616 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,373 Value ($000) $605 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,422 Value ($000) $661 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,068 Value ($000) $538 Avg Close $144.98 Range $87.84 - $166.06

Q4 2018

Shares 177 Value ($000) $27 Avg Close $152.08 Range $122.13 - $176.33

Q1 2018

Shares 624 Value ($000) $138 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 629 Value ($000) $128 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,212	$3,438	$340.86	$327.33 - $360.50
Q3 2025	8,114	$2,767	$313.76	$286.66 - $339.53
Q2 2025	6,435	$1,877	$272.45	$235.63 - $290.37
Q1 2025	6,374	$1,738	$255.81	$236.29 - $275.08
Q4 2024	7,825	$2,062	$281.95	$252.08 - $310.52
Q3 2024	7,330	$2,215	$286.51	$269.92 - $302.27
Q2 2024	7,425	$2,154	$284.04	$266.18 - $293.76
Q1 2024	7,314	$2,066	$258.00	$238.28 - $274.94
Q4 2023	7,984	$2,073	$234.24	$206.05 - $249.61
Q3 2023	8,816	$1,948	$211.15	$202.31 - $218.36
Q2 2023	7,461	$1,605	$204.58	$192.00 - $220.16
Q1 2023	8,813	$2,011	$217.74	$200.72 - $236.41
Q4 2022	7,220	$1,791	$228.84	$199.97 - $241.02
Q3 2022	6,778	$6,582	$210.86	$193.55 - $227.76
Q2 2022	5,335	$1,181	$213.45	$193.09 - $231.65
Q1 2022	5,156	$1,244	$204.81	$185.18 - $235.33
Q4 2021	4,930	$1,028	$185.25	$173.12 - $192.92
Q3 2021	3,913	$793	$178.57	$166.63 - $188.34
Q2 2021	3,920	$738	$170.87	$161.98 - $179.04
Q1 2021	4,521	$820	$147.01	$129.21 - $166.05
Q4 2020	4,139	$616	$130.64	$115.50 - $139.61
Q3 2020	4,373	$605	$131.04	$119.94 - $142.72
Q2 2020	4,422	$661	$124.31	$107.17 - $148.27
Q1 2020	4,068	$538	$144.98	$87.84 - $166.06
Q4 2018	177	$27	$152.08	$122.13 - $176.33
Q1 2018	624	$138	$181.99	$166.37 - $192.58
Q4 2017	629	$128	$170.35	$163.19 - $179.14