GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,012 Value ($000) $3,371 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 10,595 Value ($000) $3,613 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 10,844 Value ($000) $3,163 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 13,604 Value ($000) $3,708 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 11,998 Value ($000) $3,161 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 12,064 Value ($000) $3,646 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 15,009 Value ($000) $4,355 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 18,293 Value ($000) $5,167 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 23,229 Value ($000) $6,032 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 6,408 Value ($000) $1,416 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,680 Value ($000) $1,437 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 3,230 Value ($000) $737 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,099 Value ($000) $1,265 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,626 Value ($000) $345 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,745 Value ($000) $386 Avg Close $213.45 Range $193.09 - $231.65

Q1 2021

Shares 193 Value ($000) $35 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 886 Value ($000) $132 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,345 Value ($000) $1,017 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 6,399 Value ($000) $956 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 681 Value ($000) $90 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 660 Value ($000) $116 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 660 Value ($000) $121 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 660 Value ($000) $120 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 660 Value ($000) $112 Avg Close $143.71 Range $129.41 - $150.40

Q3 2018

Shares 660 Value ($000) $135 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 660 Value ($000) $123 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 660 Value ($000) $146 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 660 Value ($000) $134 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,012	$3,371	$340.86	$327.33 - $360.50
Q3 2025	10,595	$3,613	$313.76	$286.66 - $339.53
Q2 2025	10,844	$3,163	$272.45	$235.63 - $290.37
Q1 2025	13,604	$3,708	$255.81	$236.29 - $275.08
Q4 2024	11,998	$3,161	$281.95	$252.08 - $310.52
Q3 2024	12,064	$3,646	$286.51	$269.92 - $302.27
Q2 2024	15,009	$4,355	$284.04	$266.18 - $293.76
Q1 2024	18,293	$5,167	$258.00	$238.28 - $274.94
Q4 2023	23,229	$6,032	$234.24	$206.05 - $249.61
Q3 2023	6,408	$1,416	$211.15	$202.31 - $218.36
Q2 2023	6,680	$1,437	$204.58	$192.00 - $220.16
Q1 2023	3,230	$737	$217.74	$200.72 - $236.41
Q4 2022	5,099	$1,265	$228.84	$199.97 - $241.02
Q3 2022	1,626	$345	$210.86	$193.55 - $227.76
Q2 2022	1,745	$386	$213.45	$193.09 - $231.65
Q1 2021	193	$35	$147.01	$129.21 - $166.05
Q4 2020	886	$132	$130.64	$115.50 - $139.61
Q3 2020	7,345	$1,017	$131.04	$119.94 - $142.72
Q2 2020	6,399	$956	$124.31	$107.17 - $148.27
Q1 2020	681	$90	$144.98	$87.84 - $166.06
Q4 2019	660	$116	$155.87	$148.57 - $163.25
Q3 2019	660	$121	$160.41	$151.18 - $167.35
Q2 2019	660	$120	$147.75	$137.61 - $165.87
Q1 2019	660	$112	$143.71	$129.41 - $150.40
Q3 2018	660	$135	$165.33	$155.27 - $174.40
Q2 2018	660	$123	$172.08	$154.90 - $193.19
Q1 2018	660	$146	$181.99	$166.37 - $192.58
Q4 2017	660	$134	$170.35	$163.19 - $179.14