GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Leonard Rickey Investment Advisors P.L.L.C.'s Holding History (CIK: 0001731447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $485 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,335 Value ($000) $455 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,223 Value ($000) $357 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,153 Value ($000) $321 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,126 Value ($000) $297 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,126 Value ($000) $340 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,109 Value ($000) $322 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 974 Value ($000) $275 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 885 Value ($000) $230 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 964 Value ($000) $213 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 887 Value ($000) $202 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 856 Value ($000) $212 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 909 Value ($000) $201 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 952 Value ($000) $230 Avg Close $204.81 Range $185.18 - $235.33