GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $259 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 756 Value ($000) $258 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 748 Value ($000) $218 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 10,263 Value ($000) $2,704 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 10,344 Value ($000) $3,126 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 10,389 Value ($000) $2,965 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 11,079 Value ($000) $3,130 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 11,503 Value ($000) $2,987 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 12,004 Value ($000) $2,653 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 12,121 Value ($000) $2,608 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 12,221 Value ($000) $2,789 Avg Close $217.74 Range $200.72 - $236.41
Q1 2020
Shares 344 Value ($000) $45 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 643 Value ($000) $113 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 642 Value ($000) $117 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 581 Value ($000) $106 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 580 Value ($000) $98 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 579 Value ($000) $91 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 578 Value ($000) $118 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 486 Value ($000) $91 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 486 Value ($000) $107 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 485 Value ($000) $99 Avg Close $170.35 Range $163.19 - $179.14