GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,906 Value ($000) $2,325 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,929 Value ($000) $2,363 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,907 Value ($000) $2,033 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,785 Value ($000) $1,846 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,586 Value ($000) $1,735 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,495 Value ($000) $1,963 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 6,535 Value ($000) $1,905 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,353 Value ($000) $1,650 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,348 Value ($000) $1,403 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 6,081 Value ($000) $611 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,961 Value ($000) $1,482 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,760 Value ($000) $1,222 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,988 Value ($000) $1,360 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,400 Value ($000) $1,302 Avg Close $204.81 Range $185.18 - $235.33