GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,322 Value ($000) $240 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,380 Value ($000) $234 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,380 Value ($000) $217 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,491 Value ($000) $305 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,491 Value ($000) $278 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,491 Value ($000) $329 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,247 Value ($000) $254 Avg Close $170.35 Range $163.19 - $179.14