GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,445 Value ($000) $2,843 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 9,028 Value ($000) $3,079 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,716 Value ($000) $2,542 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 9,130 Value ($000) $2,489 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 7,727 Value ($000) $2,036 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,496 Value ($000) $2,265 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 19 Value ($000) $6 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,445	$2,843	$340.86	$327.33 - $360.50
Q3 2025	9,028	$3,079	$313.76	$286.66 - $339.53
Q2 2025	8,716	$2,542	$272.45	$235.63 - $290.37
Q1 2025	9,130	$2,489	$255.81	$236.29 - $275.08
Q4 2024	7,727	$2,036	$281.95	$252.08 - $310.52
Q3 2024	7,496	$2,265	$286.51	$269.92 - $302.27
Q2 2024	19	$6	$284.04	$266.18 - $293.76