GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431 Value ($000) $145 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 496 Value ($000) $169 Avg Close $313.76 Range $286.66 - $339.53

Q3 2017

Shares 1,373 Value ($000) $282 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,373 Value ($000) $272 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,273 Value ($000) $238 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,273 Value ($000) $220 Avg Close $134.10 Range $121.96 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431	$145	$340.86	$327.33 - $360.50
Q3 2025	496	$169	$313.76	$286.66 - $339.53
Q3 2017	1,373	$282	$166.44	$160.17 - $172.43
Q2 2017	1,373	$272	$161.99	$153.37 - $169.70
Q1 2017	1,273	$238	$152.10	$141.98 - $159.74
Q4 2016	1,273	$220	$134.10	$121.96 - $147.65