GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18 Value ($000) $3,976 Avg Close $144.98 Range $87.84 - $166.06

Q4 2018

Shares 18 Value ($000) $3 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 18 Value ($000) $3,685 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 18 Value ($000) $3,355 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 18 Value ($000) $3,976 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18	$3,976	$144.98	$87.84 - $166.06
Q4 2018	18	$3	$152.08	$122.13 - $176.33
Q3 2018	18	$3,685	$165.33	$155.27 - $174.40
Q2 2018	18	$3,355	$172.08	$154.90 - $193.19
Q1 2018	18	$3,976	$181.99	$166.37 - $192.58