GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,444 Value ($000) $1,496 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,468 Value ($000) $1,524 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,193 Value ($000) $1,223 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,145 Value ($000) $1,130 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,956 Value ($000) $1,042 Avg Close $281.95 Range $252.08 - $310.52

Q4 2018

Shares 2,273 Value ($000) $366 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,183 Value ($000) $445 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 2,172 Value ($000) $397 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 2,184 Value ($000) $483 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,110 Value ($000) $429 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,444	$1,496	$340.86	$327.33 - $360.50
Q3 2025	4,468	$1,524	$313.76	$286.66 - $339.53
Q2 2025	4,193	$1,223	$272.45	$235.63 - $290.37
Q1 2025	4,145	$1,130	$255.81	$236.29 - $275.08
Q4 2024	3,956	$1,042	$281.95	$252.08 - $310.52
Q4 2018	2,273	$366	$152.08	$122.13 - $176.33
Q3 2018	2,183	$445	$165.33	$155.27 - $174.40
Q2 2018	2,172	$397	$172.08	$154.90 - $193.19
Q1 2018	2,184	$483	$181.99	$166.37 - $192.58
Q4 2017	2,110	$429	$170.35	$163.19 - $179.14