GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,060 Value ($000) $12,813 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 38,967 Value ($000) $13,288 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 34,418 Value ($000) $10,038 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 56,282 Value ($000) $15,341 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 57,077 Value ($000) $15,039 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 36,753 Value ($000) $11,107 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 34,048 Value ($000) $9,879 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 31,999 Value ($000) $9,039 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 31,975 Value ($000) $8,303 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 23,061 Value ($000) $5,096 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 20,530 Value ($000) $4,417 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 19,739 Value ($000) $4,505 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 18,551 Value ($000) $4,603 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 20,615 Value ($000) $4,374 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 20,680 Value ($000) $4,575 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 23,022 Value ($000) $5,572 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 23,119 Value ($000) $4,904 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 25,356 Value ($000) $5,116 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 25,330 Value ($000) $5,025 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 25,105 Value ($000) $4,820 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 23,157 Value ($000) $3,537 Avg Close $130.64 Range $115.50 - $139.61