GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 697 Value ($000) $127,362 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 697 Value ($000) $126,728 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 697 Value ($000) $120,100 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 697 Value ($000) $109,575 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 697 Value ($000) $142,689 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 722 Value ($000) $134,588 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 722 Value ($000) $155,201 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	697	$127,362	$160.41	$151.18 - $167.35
Q2 2019	697	$126,728	$147.75	$137.61 - $165.87
Q1 2019	697	$120,100	$143.71	$129.41 - $150.40
Q4 2018	697	$109,575	$152.08	$122.13 - $176.33
Q3 2018	697	$142,689	$165.33	$155.27 - $174.40
Q2 2018	722	$134,588	$172.08	$154.90 - $193.19
Q1 2018	722	$155,201	$181.99	$166.37 - $192.58