GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,272 Value ($000) $1,685 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 10,084 Value ($000) $1,334 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,844 Value ($000) $1,736 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 8,663 Value ($000) $1,583 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 8,258 Value ($000) $1,501 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 7,563 Value ($000) $1,280 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,748 Value ($000) $1,061 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 8,043 Value ($000) $1,647 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 7,638 Value ($000) $1,424 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 7,323 Value ($000) $1,618 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 6,369 Value ($000) $1,296 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,272	$1,685	$124.31	$107.17 - $148.27
Q1 2020	10,084	$1,334	$144.98	$87.84 - $166.06
Q4 2019	9,844	$1,736	$155.87	$148.57 - $163.25
Q3 2019	8,663	$1,583	$160.41	$151.18 - $167.35
Q2 2019	8,258	$1,501	$147.75	$137.61 - $165.87
Q1 2019	7,563	$1,280	$143.71	$129.41 - $150.40
Q4 2018	6,748	$1,061	$152.08	$122.13 - $176.33
Q3 2018	8,043	$1,647	$165.33	$155.27 - $174.40
Q2 2018	7,638	$1,424	$172.08	$154.90 - $193.19
Q1 2018	7,323	$1,618	$181.99	$166.37 - $192.58
Q4 2017	6,369	$1,296	$170.35	$163.19 - $179.14