GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,662 Value ($000) $31,532 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 27,634 Value ($000) $9,423 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 95,498 Value ($000) $28 Avg Close $272.45 Range $235.63 - $290.37

Q2 2024

Shares 54,838 Value ($000) $16 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 13,135 Value ($000) $4 Avg Close $258.00 Range $238.28 - $274.94

Q3 2023

Shares 20,320 Value ($000) $4 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 18,621 Value ($000) $4 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 13,629 Value ($000) $3 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 31,369 Value ($000) $8 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 16,522 Value ($000) $3,505 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 53,909 Value ($000) $11,927 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 70,425 Value ($000) $16,985 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 35,636 Value ($000) $7,429 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 18,677 Value ($000) $3,661 Avg Close $178.57 Range $166.63 - $188.34

Q1 2021

Shares 18,145 Value ($000) $3,294 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 14,260 Value ($000) $2,122 Avg Close $130.64 Range $115.50 - $139.61

Q4 2019

Shares 15,595 Value ($000) $2,750 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 120,083 Value ($000) $21,943 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,200 Value ($000) $218 Avg Close $147.75 Range $137.61 - $165.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,662	$31,532	$340.86	$327.33 - $360.50
Q3 2025	27,634	$9,423	$313.76	$286.66 - $339.53
Q2 2025	95,498	$28	$272.45	$235.63 - $290.37
Q2 2024	54,838	$16	$284.04	$266.18 - $293.76
Q1 2024	13,135	$4	$258.00	$238.28 - $274.94
Q3 2023	20,320	$4	$211.15	$202.31 - $218.36
Q2 2023	18,621	$4	$204.58	$192.00 - $220.16
Q1 2023	13,629	$3	$217.74	$200.72 - $236.41
Q4 2022	31,369	$8	$228.84	$199.97 - $241.02
Q3 2022	16,522	$3,505	$210.86	$193.55 - $227.76
Q2 2022	53,909	$11,927	$213.45	$193.09 - $231.65
Q1 2022	70,425	$16,985	$204.81	$185.18 - $235.33
Q4 2021	35,636	$7,429	$185.25	$173.12 - $192.92
Q3 2021	18,677	$3,661	$178.57	$166.63 - $188.34
Q1 2021	18,145	$3,294	$147.01	$129.21 - $166.05
Q4 2020	14,260	$2,122	$130.64	$115.50 - $139.61
Q4 2019	15,595	$2,750	$155.87	$148.57 - $163.25
Q3 2019	120,083	$21,943	$160.41	$151.18 - $167.35
Q2 2019	1,200	$218	$147.75	$137.61 - $165.87