GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24 Value ($000) $4 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 28 Value ($000) $5 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 28 Value ($000) $6 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 24 Value ($000) $5 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24	$4	$165.33	$155.27 - $174.40
Q2 2018	28	$5	$172.08	$154.90 - $193.19
Q1 2018	28	$6	$181.99	$166.37 - $192.58
Q4 2017	24	$5	$170.35	$163.19 - $179.14