GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,265 Value ($000) $214 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,250 Value ($000) $256 Avg Close $165.33 Range $155.27 - $174.40