GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3 Value ($000) $1 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 10 Value ($000) $3 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 10 Value ($000) $2 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 21 Value ($000) $5 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 281 Value ($000) $64 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 226 Value ($000) $56 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 235 Value ($000) $50 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 116 Value ($000) $7,385 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 816 Value ($000) $196 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 568,458 Value ($000) $2,726 Avg Close $185.25 Range $173.12 - $192.92
Q2 2021
Shares 2,637 Value ($000) $496 Avg Close $170.87 Range $161.98 - $179.04
Q1 2018
Shares 1,182 Value ($000) $261 Avg Close $181.99 Range $166.37 - $192.58