GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $582 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,737 Value ($000) $592 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,779 Value ($000) $519 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,666 Value ($000) $454 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,603 Value ($000) $422 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,603 Value ($000) $484 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,603 Value ($000) $465 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,763 Value ($000) $498 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,782 Value ($000) $463 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,772 Value ($000) $392 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,780 Value ($000) $383 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,789 Value ($000) $408 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,795 Value ($000) $445 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,803 Value ($000) $382 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,854 Value ($000) $411 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,896 Value ($000) $458 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,907 Value ($000) $398 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,007 Value ($000) $394 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,007 Value ($000) $378 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,043 Value ($000) $371 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,109 Value ($000) $314 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,117 Value ($000) $293 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,065 Value ($000) $309 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,037 Value ($000) $269 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,037 Value ($000) $359 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,967 Value ($000) $360 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,994 Value ($000) $363 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,154 Value ($000) $365 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,314 Value ($000) $364 Avg Close $152.08 Range $122.13 - $176.33