GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,453 Value ($000) $4,529 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 15,562 Value ($000) $5,307 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 14,502 Value ($000) $4,230 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 10,245 Value ($000) $2,793 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 9,564 Value ($000) $2,520 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 9,481 Value ($000) $2,865 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,689 Value ($000) $2,811 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 10,463 Value ($000) $2,956 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 10,307 Value ($000) $2,677 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 10,872 Value ($000) $2,403 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 13,261 Value ($000) $2,853 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 11,785 Value ($000) $3 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,516 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,503 Value ($000) $1,380 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,374 Value ($000) $746 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,847 Value ($000) $687 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 2,326 Value ($000) $485 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 2,766 Value ($000) $542 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,569 Value ($000) $295 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,504 Value ($000) $273 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,418 Value ($000) $211 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,640 Value ($000) $227 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,405 Value ($000) $210 Avg Close $124.31 Range $107.17 - $148.27

Q1 2018

Shares 1,680 Value ($000) $368 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,453	$4,529	$340.86	$327.33 - $360.50
Q3 2025	15,562	$5,307	$313.76	$286.66 - $339.53
Q2 2025	14,502	$4,230	$272.45	$235.63 - $290.37
Q1 2025	10,245	$2,793	$255.81	$236.29 - $275.08
Q4 2024	9,564	$2,520	$281.95	$252.08 - $310.52
Q3 2024	9,481	$2,865	$286.51	$269.92 - $302.27
Q2 2024	9,689	$2,811	$284.04	$266.18 - $293.76
Q1 2024	10,463	$2,956	$258.00	$238.28 - $274.94
Q4 2023	10,307	$2,677	$234.24	$206.05 - $249.61
Q3 2023	10,872	$2,403	$211.15	$202.31 - $218.36
Q2 2023	13,261	$2,853	$204.58	$192.00 - $220.16
Q1 2023	11,785	$3	$217.74	$200.72 - $236.41
Q4 2022	8,516	$2	$228.84	$199.97 - $241.02
Q3 2022	6,503	$1,380	$210.86	$193.55 - $227.76
Q2 2022	3,374	$746	$213.45	$193.09 - $231.65
Q1 2022	2,847	$687	$204.81	$185.18 - $235.33
Q4 2021	2,326	$485	$185.25	$173.12 - $192.92
Q3 2021	2,766	$542	$178.57	$166.63 - $188.34
Q2 2021	1,569	$295	$170.87	$161.98 - $179.04
Q1 2021	1,504	$273	$147.01	$129.21 - $166.05
Q4 2020	1,418	$211	$130.64	$115.50 - $139.61
Q3 2020	1,640	$227	$131.04	$119.94 - $142.72
Q2 2020	1,405	$210	$124.31	$107.17 - $148.27
Q1 2018	1,680	$368	$181.99	$166.37 - $192.58