GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 696 Value ($000) $168 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 696 Value ($000) $145 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 695 Value ($000) $136 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 695 Value ($000) $131 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 695 Value ($000) $126 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 695 Value ($000) $103 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 775 Value ($000) $107 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,783 Value ($000) $266 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 600 Value ($000) $79 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 700 Value ($000) $123 Avg Close $155.87 Range $148.57 - $163.25