GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,508 Value ($000) $844 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 7,831 Value ($000) $2,284 Avg Close $272.45 Range $235.63 - $290.37

Q3 2023

Shares 907 Value ($000) $200 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 1,645 Value ($000) $354 Avg Close $204.58 Range $192.00 - $220.16

Q4 2021

Shares 5,382 Value ($000) $1,122 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 11,174 Value ($000) $2,190 Avg Close $178.57 Range $166.63 - $188.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,508	$844	$340.86	$327.33 - $360.50
Q2 2025	7,831	$2,284	$272.45	$235.63 - $290.37
Q3 2023	907	$200	$211.15	$202.31 - $218.36
Q2 2023	1,645	$354	$204.58	$192.00 - $220.16
Q4 2021	5,382	$1,122	$185.25	$173.12 - $192.92
Q3 2021	11,174	$2,190	$178.57	$166.63 - $188.34