GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,218 Value ($000) $35,760 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 94,412 Value ($000) $32,195 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 102,135 Value ($000) $29,789 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 104,774 Value ($000) $28,559 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 95,265 Value ($000) $25,107 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 118,682 Value ($000) $35,860 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 108,869 Value ($000) $31,585 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 94,634 Value ($000) $26,733 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 89,727 Value ($000) $23,300 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 80,638 Value ($000) $17,819 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 105,881 Value ($000) $22,780 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 87,386 Value ($000) $20 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 96,713 Value ($000) $24 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 91,500 Value ($000) $19,412 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 80,017 Value ($000) $17,703 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 65,127 Value ($000) $15,706 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 55,664 Value ($000) $11,604 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 51,533 Value ($000) $10,101 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 56,260 Value ($000) $10,591 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 39,150 Value ($000) $7,107 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 29,892 Value ($000) $4,448 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 22,876 Value ($000) $3,166 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 19,619 Value ($000) $2,932 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 5,451 Value ($000) $721 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 6,724 Value ($000) $1,186 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 6,917 Value ($000) $1,264 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 6,699 Value ($000) $1,218 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 12,518 Value ($000) $2,119 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 505 Value ($000) $79 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 505 Value ($000) $103 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 555 Value ($000) $103 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 435 Value ($000) $96 Avg Close $181.99 Range $166.37 - $192.58