GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $1,105 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,194 Value ($000) $1,089 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,490 Value ($000) $1,018 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,148 Value ($000) $858 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,380 Value ($000) $627 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,030 Value ($000) $613 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,580 Value ($000) $1 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,718 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,329 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q2 2023
Shares 2,621 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,830 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,753 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,687 Value ($000) $358 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,607 Value ($000) $355 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,705 Value ($000) $652 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,349 Value ($000) $490 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,312 Value ($000) $453 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,067 Value ($000) $389 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,491 Value ($000) $271 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,566 Value ($000) $382 Avg Close $130.64 Range $115.50 - $139.61