GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $417 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,231 Value ($000) $420 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,551 Value ($000) $452 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,551 Value ($000) $423 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,231 Value ($000) $324 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,058 Value ($000) $320 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,068 Value ($000) $310 Avg Close $284.04 Range $266.18 - $293.76