GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,731 Value ($000) $19,772 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 59,714 Value ($000) $20,363 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 74,934 Value ($000) $21,855 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 77,925 Value ($000) $21,241 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 83,188 Value ($000) $21,919 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 67,667 Value ($000) $19,633 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 54 Value ($000) $14 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 54 Value ($000) $12 Avg Close $211.15 Range $202.31 - $218.36
Q3 2022
Shares 32,862 Value ($000) $7,244 Avg Close $210.86 Range $193.55 - $227.76
Q1 2022
Shares 33,106 Value ($000) $7,984 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 26,061 Value ($000) $5,432 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 19,388 Value ($000) $3,800 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 17,103 Value ($000) $3,199 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 17,933 Value ($000) $3,256 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 13,016 Value ($000) $1,930 Avg Close $130.64 Range $115.50 - $139.61