GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $429 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 9,069 Value ($000) $2,645 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,025 Value ($000) $552 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 18,744 Value ($000) $4,939 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 2,896 Value ($000) $840 Avg Close $284.04 Range $266.18 - $293.76
Q2 2023
Shares 20,184 Value ($000) $4,343 Avg Close $204.58 Range $192.00 - $220.16
Q2 2022
Shares 1,685 Value ($000) $373 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 17,745 Value ($000) $4,280 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,100 Value ($000) $430 Avg Close $185.25 Range $173.12 - $192.92
Q2 2021
Shares 1,789 Value ($000) $337 Avg Close $170.87 Range $161.98 - $179.04
Q4 2020
Shares 21,268 Value ($000) $3,165 Avg Close $130.64 Range $115.50 - $139.61