GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 418 Value ($000) $76 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 415 Value ($000) $76 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 413 Value ($000) $70 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 212 Value ($000) $33 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 211 Value ($000) $43 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 210 Value ($000) $39 Avg Close $172.08 Range $154.90 - $193.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	418	$76	$160.41	$151.18 - $167.35
Q2 2019	415	$76	$147.75	$137.61 - $165.87
Q1 2019	413	$70	$143.71	$129.41 - $150.40
Q4 2018	212	$33	$152.08	$122.13 - $176.33
Q3 2018	211	$43	$165.33	$155.27 - $174.40
Q2 2018	210	$39	$172.08	$154.90 - $193.19