GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $3 Avg Close $313.76 Range $286.66 - $339.53
Q1 2024
Shares 24 Value ($000) $7 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7 Value ($000) $2 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7 Value ($000) $2 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 215 Value ($000) $12 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 228 Value ($000) $5 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 248 Value ($000) $21 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,604 Value ($000) $11,035 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 8,398 Value ($000) $11,437 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,886 Value ($000) $11,826 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 208 Value ($000) $11 Avg Close $185.25 Range $173.12 - $192.92
Q1 2021
Shares 1 Value ($000) $147 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3 Value ($000) $0 Avg Close $130.64 Range $115.50 - $139.61
Q1 2020
Shares 82 Value ($000) $10,908 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 96 Value ($000) $176 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 83 Value ($000) $15 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 79 Value ($000) $14 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 83 Value ($000) $14 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 130 Value ($000) $22 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 123 Value ($000) $24 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 198 Value ($000) $39 Avg Close $181.99 Range $166.37 - $192.58