GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586 Value ($000) $462 Avg Close $340.86 Range $327.33 - $360.50

Q4 2024

Shares 1,388 Value ($000) $366 Avg Close $281.95 Range $252.08 - $310.52

Q2 2023

Shares 18,979 Value ($000) $4,083 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 21,178 Value ($000) $4,833 Avg Close $217.74 Range $200.72 - $236.41

Q2 2021

Shares 344 Value ($000) $65,000 Avg Close $170.87 Range $161.98 - $179.04

Q2 2020

Shares 6,807 Value ($000) $1,017,000 Avg Close $124.31 Range $107.17 - $148.27

Q4 2019

Shares 3,246 Value ($000) $572,000 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586	$462	$340.86	$327.33 - $360.50
Q4 2024	1,388	$366	$281.95	$252.08 - $310.52
Q2 2023	18,979	$4,083	$204.58	$192.00 - $220.16
Q1 2023	21,178	$4,833	$217.74	$200.72 - $236.41
Q2 2021	344	$65,000	$170.87	$161.98 - $179.04
Q2 2020	6,807	$1,017,000	$124.31	$107.17 - $148.27
Q4 2019	3,246	$572,000	$155.87	$148.57 - $163.25