GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $878 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,125 Value ($000) $1,066 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,711 Value ($000) $791 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,529 Value ($000) $689 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,388 Value ($000) $629 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,168 Value ($000) $655 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,042 Value ($000) $592 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,839 Value ($000) $519 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,455 Value ($000) $388 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,300 Value ($000) $287 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,592 Value ($000) $558 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,909 Value ($000) $892 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,840 Value ($000) $953 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,662 Value ($000) $565 Avg Close $210.86 Range $193.55 - $227.76
Q4 2019
Shares 1,234 Value ($000) $225 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,713 Value ($000) $300 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,664 Value ($000) $304 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,452 Value ($000) $246 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,429 Value ($000) $246 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,587 Value ($000) $325 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,575 Value ($000) $294 Avg Close $172.08 Range $154.90 - $193.19