GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,422 Value ($000) $251 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,393 Value ($000) $255 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,442 Value ($000) $262 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,567 Value ($000) $265 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,604 Value ($000) $252 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,422	$251	$155.87	$148.57 - $163.25
Q3 2019	1,393	$255	$160.41	$151.18 - $167.35
Q2 2019	1,442	$262	$147.75	$137.61 - $165.87
Q1 2019	1,567	$265	$143.71	$129.41 - $150.40
Q4 2018	1,604	$252	$152.08	$122.13 - $176.33