GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,510 Value ($000) $2,192 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,731 Value ($000) $2,295 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,764 Value ($000) $1,681 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 25,467 Value ($000) $6,942 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,039 Value ($000) $1,591 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,619 Value ($000) $1,698 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,330 Value ($000) $2,707 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 8,563 Value ($000) $2,419 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 10,213 Value ($000) $2,652 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 31,992 Value ($000) $7,070 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 9,565 Value ($000) $2,058 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 9,777 Value ($000) $2,231 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 9,726 Value ($000) $2,413 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 7,102 Value ($000) $1,510 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,007 Value ($000) $665 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 40,845 Value ($000) $9,851 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 7,737 Value ($000) $1,613 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,855 Value ($000) $756 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 7,239 Value ($000) $1,363 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,920 Value ($000) $530 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,398 Value ($000) $208 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,510	$2,192	$340.86	$327.33 - $360.50
Q3 2025	6,731	$2,295	$313.76	$286.66 - $339.53
Q2 2025	5,764	$1,681	$272.45	$235.63 - $290.37
Q1 2025	25,467	$6,942	$255.81	$236.29 - $275.08
Q4 2024	6,039	$1,591	$281.95	$252.08 - $310.52
Q3 2024	5,619	$1,698	$286.51	$269.92 - $302.27
Q2 2024	9,330	$2,707	$284.04	$266.18 - $293.76
Q1 2024	8,563	$2,419	$258.00	$238.28 - $274.94
Q4 2023	10,213	$2,652	$234.24	$206.05 - $249.61
Q3 2023	31,992	$7,070	$211.15	$202.31 - $218.36
Q2 2023	9,565	$2,058	$204.58	$192.00 - $220.16
Q1 2023	9,777	$2,231	$217.74	$200.72 - $236.41
Q4 2022	9,726	$2,413	$228.84	$199.97 - $241.02
Q3 2022	7,102	$1,510	$210.86	$193.55 - $227.76
Q2 2022	3,007	$665	$213.45	$193.09 - $231.65
Q1 2022	40,845	$9,851	$204.81	$185.18 - $235.33
Q4 2021	7,737	$1,613	$185.25	$173.12 - $192.92
Q3 2021	3,855	$756	$178.57	$166.63 - $188.34
Q2 2021	7,239	$1,363	$170.87	$161.98 - $179.04
Q1 2021	2,920	$530	$147.01	$129.21 - $166.05
Q4 2020	1,398	$208	$130.64	$115.50 - $139.61