GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 446 Value ($000) $111 Avg Close $228.84 Range $199.97 - $241.02
Q1 2019
Shares 2,700 Value ($000) $465 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,325 Value ($000) $272 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,333 Value ($000) $249 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,887 Value ($000) $416 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,841 Value ($000) $374 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,844 Value ($000) $379 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,844 Value ($000) $365 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,846 Value ($000) $345 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,848 Value ($000) $319 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,848 Value ($000) $286 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,848 Value ($000) $257 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,846 Value ($000) $242 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,836 Value ($000) $257 Avg Close $114.64 Range $108.39 - $122.35