GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,460 Value ($000) $131,789 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 432,166 Value ($000) $147,369 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 378,260 Value ($000) $110,323 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 261,484 Value ($000) $71,276 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 92,364 Value ($000) $24,337 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 71,652 Value ($000) $21,654 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 57,465 Value ($000) $16,673 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 108,784 Value ($000) $30,731 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 71,101 Value ($000) $18,463 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 60,680 Value ($000) $13,408 Avg Close $211.15 Range $202.31 - $218.36