GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,745 Value ($000) $10,014 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 14,741 Value ($000) $5,027 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 9,081 Value ($000) $2,649 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,766 Value ($000) $1,844 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,133 Value ($000) $299 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,949 Value ($000) $1,193 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,930 Value ($000) $850 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,631 Value ($000) $1,308 Avg Close $258.00 Range $238.28 - $274.94
Q1 2023
Shares 1,773 Value ($000) $405 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,492 Value ($000) $866 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,079 Value ($000) $441 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,050 Value ($000) $675 Avg Close $213.45 Range $193.09 - $231.65
Q4 2021
Shares 1,622 Value ($000) $338 Avg Close $185.25 Range $173.12 - $192.92
Q3 2019
Shares 4,100 Value ($000) $745 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 445 Value ($000) $80 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 8,055 Value ($000) $1,364 Avg Close $143.71 Range $129.41 - $150.40