GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,968 Value ($000) $30,289 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 181,301 Value ($000) $52,878 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 114,710 Value ($000) $31,268 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 78,225 Value ($000) $20,612 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 98,640 Value ($000) $29,809 Avg Close $286.51 Range $269.92 - $302.27

Q1 2024

Shares 161,187 Value ($000) $45,534 Avg Close $258.00 Range $238.28 - $274.94

Q2 2023

Shares 82,142 Value ($000) $17,673 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 64,514 Value ($000) $15 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 54,411 Value ($000) $14 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 51,331 Value ($000) $10,891 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 116,956 Value ($000) $25,877 Avg Close $213.45 Range $193.09 - $231.65

Q3 2018

Shares 4,020 Value ($000) $823 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 3,885 Value ($000) $724 Avg Close $172.08 Range $154.90 - $193.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,968	$30,289	$340.86	$327.33 - $360.50
Q2 2025	181,301	$52,878	$272.45	$235.63 - $290.37
Q1 2025	114,710	$31,268	$255.81	$236.29 - $275.08
Q4 2024	78,225	$20,612	$281.95	$252.08 - $310.52
Q3 2024	98,640	$29,809	$286.51	$269.92 - $302.27
Q1 2024	161,187	$45,534	$258.00	$238.28 - $274.94
Q2 2023	82,142	$17,673	$204.58	$192.00 - $220.16
Q1 2023	64,514	$15	$217.74	$200.72 - $236.41
Q4 2022	54,411	$14	$228.84	$199.97 - $241.02
Q3 2022	51,331	$10,891	$210.86	$193.55 - $227.76
Q2 2022	116,956	$25,877	$213.45	$193.09 - $231.65
Q3 2018	4,020	$823	$165.33	$155.27 - $174.40
Q2 2018	3,885	$724	$172.08	$154.90 - $193.19