GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $245 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 729 Value ($000) $249 Avg Close $313.76 Range $286.66 - $339.53
Q3 2024
Shares 729 Value ($000) $220 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 729 Value ($000) $212 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,006 Value ($000) $284 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,006 Value ($000) $261 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,006 Value ($000) $222 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 1,006 Value ($000) $230 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,006 Value ($000) $250 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,006 Value ($000) $213 Avg Close $210.86 Range $193.55 - $227.76