GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,185 Value ($000) $1,125 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 25,702 Value ($000) $4,680 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 23,171 Value ($000) $4,041 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 22,791 Value ($000) $4,144 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 22,233 Value ($000) $3,764 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 18,614 Value ($000) $2,926 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 18,194 Value ($000) $3,718 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 18,017 Value ($000) $3,359 Avg Close $172.08 Range $154.90 - $193.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,185	$1,125	$144.98	$87.84 - $166.06
Q4 2019	25,702	$4,680	$155.87	$148.57 - $163.25
Q3 2019	23,171	$4,041	$160.41	$151.18 - $167.35
Q2 2019	22,791	$4,144	$147.75	$137.61 - $165.87
Q1 2019	22,233	$3,764	$143.71	$129.41 - $150.40
Q4 2018	18,614	$2,926	$152.08	$122.13 - $176.33
Q3 2018	18,194	$3,718	$165.33	$155.27 - $174.40
Q2 2018	18,017	$3,359	$172.08	$154.90 - $193.19