GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,829 Value ($000) $4,656 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 14,601 Value ($000) $4,979 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 15,168 Value ($000) $4,424 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 15,125 Value ($000) $4,123 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 15,708 Value ($000) $4,139 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 15,950 Value ($000) $4,820 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 16,363 Value ($000) $4,748 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 16,724 Value ($000) $4,724 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 16,910 Value ($000) $4,391 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 17,197 Value ($000) $3,800 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 17,150 Value ($000) $3,690 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 17,370 Value ($000) $3,964 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 17,432 Value ($000) $4,325 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 17,357 Value ($000) $3,683 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 17,767 Value ($000) $3,931 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 17,737 Value ($000) $4,278 Avg Close $204.81 Range $185.18 - $235.33