GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,959 Value ($000) $2,006 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,342 Value ($000) $799 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,171 Value ($000) $633 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 2,125 Value ($000) $560 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,849 Value ($000) $559 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,882 Value ($000) $546 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,162 Value ($000) $328 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,044 Value ($000) $262 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 794 Value ($000) $174 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 965 Value ($000) $208 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,083 Value ($000) $227 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,310 Value ($000) $325 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,308 Value ($000) $327 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,229 Value ($000) $272 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,218 Value ($000) $268 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 1,062 Value ($000) $208 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,040 Value ($000) $196 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,017 Value ($000) $185 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 762 Value ($000) $113 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 404 Value ($000) $56 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 418 Value ($000) $62 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 320 Value ($000) $42 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 376 Value ($000) $66 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 362 Value ($000) $66 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 373 Value ($000) $68 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 339 Value ($000) $57 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 382 Value ($000) $60 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 387 Value ($000) $79 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 387 Value ($000) $72 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 478 Value ($000) $106 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 653 Value ($000) $133 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 612 Value ($000) $126 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 572 Value ($000) $113 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 504 Value ($000) $94 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 785 Value ($000) $136 Avg Close $134.10 Range $121.96 - $147.65