GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,483 Value ($000) $2,960 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 19,584 Value ($000) $3,079 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,483	$2,960	$143.71	$129.41 - $150.40
Q4 2018	19,584	$3,079	$152.08	$122.13 - $176.33