GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,278 Value ($000) $1,777 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,414 Value ($000) $1,846 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,434 Value ($000) $1,585 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,434 Value ($000) $1,481 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,450 Value ($000) $1,436 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,523 Value ($000) $1,669 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,525 Value ($000) $1,603 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,707 Value ($000) $1,482 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,707 Value ($000) $1,482 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,502 Value ($000) $1,216 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,522 Value ($000) $1,188 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 5,114 Value ($000) $1,167 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,118 Value ($000) $1,270 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,119 Value ($000) $1,086 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 5,081 Value ($000) $1,125 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 5,064 Value ($000) $1,221 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,024 Value ($000) $839 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,024 Value ($000) $806 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 4,024 Value ($000) $765 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,033 Value ($000) $659 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,189 Value ($000) $624 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,183 Value ($000) $579 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,204 Value ($000) $628 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,418 Value ($000) $584 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,513 Value ($000) $973 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 5,568 Value ($000) $1,018 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 4,653 Value ($000) $1,335 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 4,253 Value ($000) $720 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 7,541 Value ($000) $1,186 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,278	$1,777	$340.86	$327.33 - $360.50
Q3 2025	5,414	$1,846	$313.76	$286.66 - $339.53
Q2 2025	5,434	$1,585	$272.45	$235.63 - $290.37
Q1 2025	5,434	$1,481	$255.81	$236.29 - $275.08
Q4 2024	5,450	$1,436	$281.95	$252.08 - $310.52
Q3 2024	5,523	$1,669	$286.51	$269.92 - $302.27
Q2 2024	5,525	$1,603	$284.04	$266.18 - $293.76
Q1 2024	5,707	$1,482	$258.00	$238.28 - $274.94
Q4 2023	5,707	$1,482	$234.24	$206.05 - $249.61
Q3 2023	5,502	$1,216	$211.15	$202.31 - $218.36
Q2 2023	5,522	$1,188	$204.58	$192.00 - $220.16
Q1 2023	5,114	$1,167	$217.74	$200.72 - $236.41
Q4 2022	5,118	$1,270	$228.84	$199.97 - $241.02
Q3 2022	5,119	$1,086	$210.86	$193.55 - $227.76
Q2 2022	5,081	$1,125	$213.45	$193.09 - $231.65
Q1 2022	5,064	$1,221	$204.81	$185.18 - $235.33
Q4 2021	4,024	$839	$185.25	$173.12 - $192.92
Q3 2021	4,024	$806	$178.57	$166.63 - $188.34
Q2 2021	4,024	$765	$170.87	$161.98 - $179.04
Q1 2021	4,033	$659	$147.01	$129.21 - $166.05
Q4 2020	4,189	$624	$130.64	$115.50 - $139.61
Q3 2020	4,183	$579	$131.04	$119.94 - $142.72
Q2 2020	4,204	$628	$124.31	$107.17 - $148.27
Q1 2020	4,418	$584	$144.98	$87.84 - $166.06
Q4 2019	5,513	$973	$155.87	$148.57 - $163.25
Q3 2019	5,568	$1,018	$160.41	$151.18 - $167.35
Q2 2019	4,653	$1,335	$147.75	$137.61 - $165.87
Q1 2019	4,253	$720	$143.71	$129.41 - $150.40
Q4 2018	7,541	$1,186	$152.08	$122.13 - $176.33