GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448 Value ($000) $824 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,627 Value ($000) $896 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,247 Value ($000) $947 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,637 Value ($000) $1,809 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 20,026 Value ($000) $5,277 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 19,453 Value ($000) $5,879 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 22,724 Value ($000) $6,593 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 22,422 Value ($000) $6,334 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 21,501 Value ($000) $5,583 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 14,357 Value ($000) $3,173 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 13,058 Value ($000) $2,809 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 11,881 Value ($000) $2,711 Avg Close $217.74 Range $200.72 - $236.41
Q4 2019
Shares 4,209 Value ($000) $742 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,713 Value ($000) $656 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,475 Value ($000) $634 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,431 Value ($000) $620 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,359 Value ($000) $528 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,193 Value ($000) $651 Avg Close $165.33 Range $155.27 - $174.40