GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,621 Value ($000) $2,902 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,447 Value ($000) $1,175 Avg Close $313.76 Range $286.66 - $339.53

Q3 2024

Shares 2,997 Value ($000) $906 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 1,403 Value ($000) $407 Avg Close $284.04 Range $266.18 - $293.76

Q1 2022

Shares 3,571 Value ($000) $862 Avg Close $204.81 Range $185.18 - $235.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,621	$2,902	$340.86	$327.33 - $360.50
Q3 2025	3,447	$1,175	$313.76	$286.66 - $339.53
Q3 2024	2,997	$906	$286.51	$269.92 - $302.27
Q2 2024	1,403	$407	$284.04	$266.18 - $293.76
Q1 2022	3,571	$862	$204.81	$185.18 - $235.33