GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,621 Value ($000) $7,616 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 23,900 Value ($000) $8,150 Avg Close $313.76 Range $286.66 - $339.53

Q4 2024

Shares 1,518 Value ($000) $400 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 19,338 Value ($000) $5,844 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 19,226 Value ($000) $5,578 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 20,329 Value ($000) $5,743 Avg Close $258.00 Range $238.28 - $274.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,621	$7,616	$340.86	$327.33 - $360.50
Q3 2025	23,900	$8,150	$313.76	$286.66 - $339.53
Q4 2024	1,518	$400	$281.95	$252.08 - $310.52
Q3 2024	19,338	$5,844	$286.51	$269.92 - $302.27
Q2 2024	19,226	$5,578	$284.04	$266.18 - $293.76
Q1 2024	20,329	$5,743	$258.00	$238.28 - $274.94