GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $252 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 817 Value ($000) $279 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,590 Value ($000) $464 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 795 Value ($000) $217 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 795 Value ($000) $210 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,608 Value ($000) $467 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 813 Value ($000) $236 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,155 Value ($000) $337 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 795 Value ($000) $207 Avg Close $234.24 Range $206.05 - $249.61
Q4 2022
Shares 867 Value ($000) $215 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 851 Value ($000) $205 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 25,821 Value ($000) $5,061 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 26,571 Value ($000) $5,002 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 77,059 Value ($000) $13,991 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 23,859 Value ($000) $3,551 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 25,797 Value ($000) $3,571 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 29,557 Value ($000) $4,418 Avg Close $124.31 Range $107.17 - $148.27