GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,630 Value ($000) $1,222 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,391 Value ($000) $1,156 Avg Close $313.76 Range $286.66 - $339.53

Q4 2023

Shares 1,751 Value ($000) $455 Avg Close $234.24 Range $206.05 - $249.61

Q2 2023

Shares 4,084 Value ($000) $879 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 2,338 Value ($000) $534 Avg Close $217.74 Range $200.72 - $236.41

Q2 2022

Shares 4,298 Value ($000) $951 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,107 Value ($000) $508 Avg Close $204.81 Range $185.18 - $235.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,630	$1,222	$340.86	$327.33 - $360.50
Q3 2025	3,391	$1,156	$313.76	$286.66 - $339.53
Q4 2023	1,751	$455	$234.24	$206.05 - $249.61
Q2 2023	4,084	$879	$204.58	$192.00 - $220.16
Q1 2023	2,338	$534	$217.74	$200.72 - $236.41
Q2 2022	4,298	$951	$213.45	$193.09 - $231.65
Q1 2022	2,107	$508	$204.81	$185.18 - $235.33