GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,038 Value ($000) $733 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,166 Value ($000) $672 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,781 Value ($000) $545 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,577 Value ($000) $485 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,684 Value ($000) $306 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,405 Value ($000) $215 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,466 Value ($000) $203 Avg Close $131.04 Range $119.94 - $142.72