GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 159 Value ($000) $35 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 159 Value ($000) $38 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 159 Value ($000) $33 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 100 Value ($000) $20 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 100 Value ($000) $19 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 100 Value ($000) $18 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 100 Value ($000) $15 Avg Close $130.64 Range $115.50 - $139.61