GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 229 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 219 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 219 Value ($000) $46 Avg Close $210.86 Range $193.55 - $227.76
Q4 2021
Shares 219 Value ($000) $46 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 219 Value ($000) $43 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 219 Value ($000) $41 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 219 Value ($000) $40 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 314 Value ($000) $47 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 614 Value ($000) $85 Avg Close $131.04 Range $119.94 - $142.72
Q4 2019
Shares 705 Value ($000) $124 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 710 Value ($000) $130 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 769 Value ($000) $140 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 752 Value ($000) $127 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 717 Value ($000) $112 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 431 Value ($000) $88 Avg Close $165.33 Range $155.27 - $174.40